海风股票论坛

打印

胜龙数据:沪深机构资金增减仓(时时更新中)

本主题由 黑夜鬼 于 2008-6-10 23:40 解除置顶
沪深机构资金增仓前50名(当日)(资金流向数据胜龙机构时代软件提供)

2008-1-22(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600030

中信证券

72.57-9.266986915252625.0070008.3379.9878.5071.98-78.51
2600050

中国联通

11.46-9.4835771894207557.0052438.9212.6612.3511.39-12.36
3601111

中国国航

24.73-10.014452151111892.0031799.1627.4825.0024.73-25.90
4601628

中国人寿

43.40-10.003967881767498.0028267.0748.2247.5043.40-47.50
5601939

建设银行

8.28-8.2026419182237720.0026844.989.028.888.12-8.90
6601318

中国平安

79.55-10.003289472656532.0023961.0688.3984.0079.55-84.00
7601398

工商银行

6.91-8.6026014081835377.0021008.897.567.456.80-7.46
8600016

民生银行

13.13-7.3416350982221587.0020630.9214.1713.9512.82-14.24
9000858

五 粮 液

39.45-3.434255591695131.0019823.8040.8539.9038.00-41.98
10600635

大众公用

17.98-10.017202791353021.0018320.0019.9819.9617.98-19.96
11600036

招商银行

35.13-5.167045262519543.0017783.8937.0436.0534.20-37.03
12600019

宝钢股份

15.35-6.2313278672062763.0017702.7716.3716.0014.77-16.28
13000002

万 科A

23.75-8.659743382383052.0017590.5226.0025.3723.40-25.75
14600598

北大荒

19.38-3.92468404912757.0016674.0220.1719.4518.15-21.30
15000623

吉林敖东

61.75-9.991737181108644.0016432.0968.6065.9961.74-66.90
16600000

浦发银行

50.00-7.512373301223597.0015911.8854.0652.0048.65-54.50
17601390

中国中铁

9.67-9.5415943841585847.0014932.0510.6910.259.62-10.42
18600630

龙头股份

8.87-4.00973209901209.0014503.959.248.688.60-9.77
19600624

复旦复华

10.234.39744973741920.0014215.029.809.408.82-10.52
20601857

中国石油

26.18-4.739634502526967.0013796.3527.4827.1925.60-27.19
21601088

中国神华

55.59-8.154405712516855.0013672.4060.5259.6654.55-59.68
22601666

平煤天安

52.33-9.99121787649953.0013191.5358.1456.2052.33-56.99
23600028

中国石化

18.25-8.7012733752371512.0012652.1319.9919.6017.99-19.60
24600005

武钢股份

19.42-2.176663121292714.0012036.7219.8519.0018.53-20.56
25000720

鲁能泰山

9.48-8.58967786958680.0011958.0710.3710.039.33-10.73
26601600

中国铝业

32.41-10.004556811522819.0010967.2636.0134.5032.41-34.88
27601601

中国太保

36.88-9.964150571586811.0010774.6740.9640.3536.86-40.35
28601919

中国远洋

34.86-5.735256301824597.0010613.4336.9836.3033.33-36.31
29000898

鞍钢股份

23.21-6.795900281383244.0010307.2224.9023.9922.70-24.69
30600104

上海汽车

21.38-9.98389855854483.009369.1823.7523.2621.38-23.26
31600095

哈高科

8.331.59600698505739.009018.178.208.227.48-8.80
32600692

亚通股份

11.590.96468560554837.009002.8911.4811.5010.71-12.52
33600145

四维控股

9.499.97803874745029.008657.518.638.788.66-9.49
34600001

邯郸钢铁

8.95-7.83834540767147.008608.219.719.508.74-9.65
35601328

交通银行

12.95-8.67623337831527.008493.8614.1814.0012.76-14.00
36000541

佛山照明

23.064.34204192474938.008300.9922.1022.0421.68-24.28
37600249

两面针

33.92-9.93168590587428.008247.4537.6635.7833.89-36.89
38600089

特变电工

29.98-9.10254818798372.008008.4132.9832.1829.78-33.48
39600896

中海海盛

21.36-9.99168137362827.007706.4623.7321.8521.36-22.17
40000768

西飞国际

36.55-6.07169758641048.007500.0538.9138.0035.80-39.80
41600519

贵州茅台

210.53-0.2344908949589.007487.01211.01206.98201.00-219.95
42000612

焦作万方

38.61-10.00141602553088.007439.1742.9041.3938.61-41.39
43000983

西山煤电

59.22-10.0082801506647.007266.2965.8063.0059.22-64.99
44601006

大秦铁路

23.73-4.24305972725906.007247.0224.7823.4522.50-24.60
45600739

辽宁成大

42.39-10.002986181298917.007147.6347.1045.1042.39-45.50
46000532

力合股份

16.92-10.00369995652837.007126.8218.8017.3916.92-18.59
47000955

欣龙控股

11.106.02458450489797.007043.9210.4710.589.42-11.45
48000001

深发展A

35.80-5.29264571962125.006686.8437.8036.7934.91-38.20
49600820

隧道股份

16.132.67239538378961.006542.2815.7115.3014.60-16.35
50600688

S上石化

13.67-5.00135397185364.006524.0214.3913.6713.67-13.96


沪深机构资金减仓前50名(当日)(资金流向数据胜龙机构时代软件提供)

2008-1-22(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1000917

电广传媒

26.82-10.00192850540988.00-2130.0829.8028.8826.82-29.50
2000528

柳 工

38.81-6.4860293234172.00-1760.9141.5040.5137.68-40.52
3600009

上海机场

35.09-7.24109785390620.00-1745.5137.8337.2634.05-37.26
4600511

国药股份

54.03-7.051594487652.00-1564.5458.1357.0152.32-58.93
5600031

三一重工

48.01-5.0893887459359.00-1396.4050.5848.5046.01-51.94
6002038

双鹭药业

60.85-1.1720911124532.00-1305.7061.5760.9957.00-62.10
7600311

荣华实业

10.2310.006214663575.00-1295.109.3010.2310.23-10.23
8600583

海油工程

53.04-3.6240694212477.00-1292.1455.0353.2049.53-54.00
9600660

福耀玻璃

31.72-3.2939874127894.00-1207.2232.8032.4031.08-33.10
10600169

太原重工

35.41-6.822713197881.00-1104.1938.0037.9934.50-37.99
11000792

盐湖钾肥

84.950.9996541784801.00-1038.2084.1283.0076.01-87.12
12002028

思源电气

60.01-6.261368183140.00-994.3464.0263.5857.62-63.58
13600439

瑞贝卡

46.62-9.981736384072.00-977.8451.7951.6046.61-51.60
14600176

中国玻纤

26.91-10.0039044107973.00-975.5929.9029.4526.91-29.45
15000568

泸州老窖

61.08-3.2257797354915.00-949.1563.1161.5056.80-65.30
16002152

广电运通

97.00-6.7511777114999.00-925.04104.02101.8694.00-101.86
17000089

深圳机场

11.79-10.00222987269585.00-898.5913.1012.6611.79-12.70
18600309

烟台万华

36.50-4.7096101358490.00-890.1138.3036.0236.02-39.50
19600048

保利地产

59.16-9.6050908317106.00-809.7465.4462.8158.90-64.87
20000024

招商地产

50.40-9.9842194219582.00-806.8255.9954.0050.39-54.10
21600585

海螺水泥

62.51-7.7140223256919.00-760.9767.7365.0062.00-65.28
22600748

上实发展

47.43-8.6726544129709.00-745.7151.9350.7546.80-53.47
23002128

露天煤业

43.11-10.001795779465.00-667.6647.9046.9943.11-46.99
24002007

华兰生物

48.50-3.29821240192.00-582.8350.1550.0047.00-50.98
25000635

英 力 特

25.15-7.203669994956.00-575.2427.1026.5024.60-27.08
26002123

荣信股份

86.30-7.71675260436.00-574.4593.5192.0085.01-93.60
27002068

黑猫股份

33.01-10.011341444644.00-534.3536.6834.6033.01-34.60
28600966

博汇纸业

22.07-4.1368342148131.00-532.0923.0222.1020.91-22.84
29600161

天坛生物

43.22-10.001672874821.00-515.8448.0247.0043.22-47.00
30000586

汇源通信

12.60-10.004383756392.00-497.8514.0013.8012.60-13.80
31600143

金发科技

33.04-9.2645136153502.00-488.5436.4135.2032.77-36.00
32002153

石基信息

149.00-4.50344351237.00-486.05156.02154.90141.00-154.90
33600361

华联综超

28.00-6.643283193003.00-468.3729.9929.5927.00-29.75
34000046

泛海建设

39.19-7.5728539114973.00-463.7042.4041.8038.80-41.99
35600027

华电国际

7.65-10.00235258184385.00-449.888.508.377.65-8.37
36000789

江西水泥

10.35-10.004677649347.00-417.2911.5011.3510.35-11.35
37600641

万业企业

23.17-9.9890673216764.00-403.5425.7425.0023.17-25.50
38600151

航天机电

11.39-10.037455886993.00-389.8812.6612.2811.39-12.28
39600111

包钢稀土

39.31-10.0057965233962.00-376.5843.6842.5039.31-42.50
40600786

东方锅炉

77.57-9.94888272459.00-364.7886.1385.0577.52-85.05
41600378

天科股份

14.53-9.984134661834.00-358.0616.1415.5314.53-16.43
42600109

成都建投

53.16-10.011548384770.00-351.5359.0758.5053.16-58.50
43600694

大商股份

50.83-5.7146132235024.00-346.7853.9152.0148.52-52.48
44000957

中通客车

7.58-9.986499150503.00-346.658.428.107.58-8.10
45600475

华光股份

16.70-8.694018869241.00-335.1318.2918.0016.46-19.29
46600299

蓝星新材

50.97-3.8543533225960.00-325.8553.0151.0048.19-53.08
47600874

创业环保

8.41-9.968006769228.00-319.209.349.108.41-9.12
48600433

冠豪高新

11.10-9.984351049697.00-315.9912.3312.0311.10-12.05
49600877

中国嘉陵

7.52-10.0510468680893.00-310.528.368.197.52-8.19
50000997

新 大 陆

15.29-10.016198797960.00-308.8316.9916.6015.29-16.60

上传公式的朋友,请附上帖图以便加分,谢谢合作!

TOP

沪深机构资金增仓前50名(5日)(资金流向数据胜龙机构时代软件提供)

2008-1-22(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600030

中信证券

72.57-22.836986915252625.00216581.4079.9878.5071.98-78.51
2600050

中国联通

11.46-9.9135771894207557.00176818.5012.6612.3511.39-12.36
3601318

中国平安

79.55-24.273289472656532.00148986.0088.3984.0079.55-84.00
4600028

中国石化

18.25-20.5812733752371512.00112123.1019.9919.6017.99-19.60
5601939

建设银行

8.28-15.8526419182237720.00108125.309.028.888.12-8.90
6000002

万 科A

23.75-21.499743382383052.00102054.4026.0025.3723.40-25.75
7601398

工商银行

6.91-14.9026014081835377.0077088.487.567.456.80-7.46
8600036

招商银行

35.13-15.987045262519543.0074816.3437.0436.0534.20-37.03
9600635

大众公用

17.98-1.267202791353021.0074580.0719.9819.9617.98-19.96
10601628

中国人寿

43.40-24.223967881767498.0074112.8048.2247.5043.40-47.50
11601919

中国远洋

34.86-25.275256301824597.0073953.3836.9836.3033.33-36.31
12601088

中国神华

55.59-17.394405712516855.0073418.0260.5259.6654.55-59.68
13600016

民生银行

13.13-17.3216350982221587.0073325.9114.1713.9512.82-14.24
14601111

中国国航

24.73-15.604452151111892.0070700.0527.4825.0024.73-25.90
15600019

宝钢股份

15.35-20.2613278672062763.0065774.9616.3716.0014.77-16.28
16600601

方正科技

7.77-3.60825663658327.0063037.628.578.377.71-8.49
17601390

中国中铁

9.67-15.8415943841585847.0057771.2210.6910.259.62-10.42
18000898

鞍钢股份

23.21-25.135900281383244.0048198.6024.9023.9922.70-24.69
19000858

五 粮 液

39.45-14.924255591695131.0047886.6140.8539.9038.00-41.98
20000720

鲁能泰山

9.488.97967786958680.0047666.7510.3710.039.33-10.73
21600005

武钢股份

19.42-15.056663121292714.0046989.3119.8519.0018.53-20.56
22601857

中国石油

26.18-13.489634502526967.0046860.7327.4827.1925.60-27.19
23000932

华菱管线

12.55-8.99548191711077.0045672.8713.9213.7012.53-13.70
24000623

吉林敖东

61.75-16.311737181108644.0044609.2868.6065.9961.74-66.90
25601666

平煤天安

52.33-4.40121787649953.0044012.8158.1456.2052.33-56.99
26601600

中国铝业

32.41-24.664556811522819.0035835.0436.0134.5032.41-34.88
27000503

海虹控股

14.6511.15514775775771.0035751.2114.890.000.00-0.00
28600015

华夏银行

19.96-12.30367973724097.0033138.7620.6519.9318.90-20.20
29600598

北大荒

19.38-8.54468404912757.0031556.6620.1719.4518.15-21.30
30601166

兴业银行

46.15-21.06186417878963.0031508.8549.2748.0045.00-49.80
31600029

南方航空

21.47-21.87299290659439.0031328.4323.8522.7021.47-23.12
32600739

辽宁成大

42.39-19.362986181298917.0030921.3847.1045.1042.39-45.50
33600210

紫江企业

9.00-9.46433531403205.0030786.0610.009.789.00-9.78
34601601

中国太保

36.88-22.764150571586811.0030300.5740.9640.3536.86-40.35
35000768

西飞国际

36.55-9.64169758641048.0029415.2038.9138.0035.80-39.80
36600000

浦发银行

50.00-15.452373301223597.0028760.4454.0652.0048.65-54.50
37600001

邯郸钢铁

8.95-18.04834540767147.0028225.599.719.508.74-9.65
38000001

深发展A

35.80-14.82264571962125.0027101.5137.8036.7934.91-38.20
39600100

同方股份

46.14-3.81144792684924.0026532.1451.2749.9746.14-49.97
40600104

上海汽车

21.38-20.58389855854483.0025643.7423.7523.2621.38-23.26
41601866

中海集运

9.35-20.36808147785053.0025194.0410.3210.019.29-10.19
42601988

中国银行

6.25-7.681187310751370.0024745.146.520.000.00-0.00
43600089

特变电工

29.98-12.80254818798372.0024514.7332.9832.1829.78-33.48
44600249

两面针

33.92-25.02168590587428.0024383.6737.6635.7833.89-36.89
45600839

四川长虹

8.98-3.23570854528442.0023797.789.859.608.87-9.76
46601006

大秦铁路

23.73-11.42305972725906.0023770.5824.7823.4522.50-24.60
47601991

大唐发电

18.35-14.01229359428321.0023767.4420.3919.8118.35-19.81
48000488

晨鸣纸业

16.16-8.91353583592966.0023663.9917.9517.0016.16-17.66
49000532

力合股份

16.922.67369995652837.0023445.3418.8017.3916.92-18.59
50000063

中兴通讯

68.15-2.6497503676311.0023418.7873.8071.0166.52-73.00



沪深机构资金减仓前50名(5日)(资金流向数据胜龙机构时代软件提供)

2008-1-22(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600585

海螺水泥

62.51-20.2440223256919.00-1607.4967.7365.0062.00-65.28
2600660

福耀玻璃

31.72-9.6339874127894.00-1578.0032.8032.4031.08-33.10
3002028

思源电气

60.01-10.341368183140.00-1540.7464.0263.5857.62-63.58
4600825

新华传媒

42.06-17.431679871901.00-1518.5645.9045.3041.35-45.30
5600722

*ST沧化

9.2315.38106365101275.00-1403.599.7210.019.23-10.01
6600511

国药股份

54.03-10.811594487652.00-1388.2458.1357.0152.32-58.93
7600109

成都建投

53.16-22.171548384770.00-1322.1859.0758.5053.16-58.50
8600311

荣华实业

10.2310.006214663575.00-1295.109.3010.2310.23-10.23
9600883

博闻科技

19.02-18.054372482008.00-978.2520.1919.9818.17-19.98
10002038

双鹭药业

60.85-6.2420911124532.00-949.4461.5760.9957.00-62.10
11002007

华兰生物

48.50-5.95821240192.00-908.9550.1550.0047.00-50.98
12600392

太工天成

12.26-19.503301541837.00-883.6013.6213.5012.26-13.50
13600874

创业环保

8.41-22.138006769228.00-839.999.349.108.41-9.12
14600814

杭州解百

8.72-20.667654469277.00-772.859.699.508.72-9.50
15000570

苏常柴A

12.51-18.774188454241.00-768.0413.9013.5312.51-13.53
16600973

宝胜股份

32.88-13.591596953990.00-706.1534.8234.0032.51-34.80
17000978

桂林旅游

21.00-12.943058464762.00-672.4722.0921.0020.50-21.69
18000586

汇源通信

12.60-22.084383756392.00-671.0114.0013.8012.60-13.80
19600284

浦东建设

17.96-20.813760569281.00-667.6019.9519.0117.96-19.50
20600782

新钢股份

13.80-23.032569236497.00-654.2815.3314.3813.80-15.12
21600388

龙净环保

17.35-20.854250677169.00-649.5919.2718.6017.34-19.19
22000726

鲁 泰A

13.91-20.836280189470.00-635.9415.4615.0013.91-15.00
23600482

风帆股份

34.07-19.271920066991.00-629.1737.2337.4833.51-37.48
24600168

武汉控股

8.89-23.106211456918.00-626.609.889.678.89-9.67
25600525

长园新材

47.63-0.131518770274.00-613.1448.2547.0045.00-48.00
26600787

中储股份

11.20-16.487081682310.00-607.4012.4412.0611.20-12.40
27600306

商业城

12.22-18.534330654231.00-602.4213.5813.2412.22-13.24
28600778

友好集团

8.69-22.626105554408.00-581.099.659.588.69-9.58
29002148

北纬通信

40.73-22.39944639287.00-567.4045.2644.0040.73-44.00
30002129

中环股份

16.82-17.273385059082.00-562.8018.6918.0016.82-18.10
31600192

长城电工

13.47-20.063525648997.00-543.1914.9714.3813.47-14.80
32600967

北方创业

13.76-21.332574036851.00-538.4715.2915.2913.76-15.29
33600393

东华实业

11.18-24.973232237432.00-536.0812.4212.2011.18-12.20
34000899

赣能股份

9.23-22.447222568704.00-507.3510.2610.009.23-10.09
35600398

凯诺科技

9.14-17.517203468120.00-502.7210.1510.009.14-10.00
36002088

鲁阳股份

36.20-20.261085940309.00-496.9740.0139.8036.01-39.80
37002059

世博股份

10.35-16.191297313743.00-495.7511.5010.8510.35-11.20
38600507

长力股份

8.63-16.944993844458.00-488.489.599.438.63-9.43
39600537

海通集团

8.10-21.366435853806.00-471.589.008.618.10-8.80
40600712

南宁百货

9.70-23.502780127991.00-470.5210.7810.309.70-10.65
41600175

美都控股

14.50-20.551999329583.00-460.6816.1115.8014.50-15.80
42600526

菲达环保

15.88-25.622840046399.00-457.7917.6417.3115.88-17.31
43600358

国旅联合

8.14-20.436800157182.00-455.189.048.958.14-8.95
44002087

新野纺织

8.94-15.263719734389.00-455.159.939.758.94-9.76
45000419

通程控股

17.36-25.622188439099.00-453.5719.2919.1017.36-19.10
46600458

时代新材

13.76-21.953026542704.00-447.1415.2915.0013.76-15.00
47000576

广东甘化

6.71-20.508640059808.00-446.007.457.406.71-7.40
48600176

中国玻纤

26.91-15.4839044107973.00-440.9929.9029.4526.91-29.45
49002144

宏达经编

19.80-24.021679734014.00-421.6522.0021.5019.80-21.50
50600038

哈飞股份

22.73-20.082129249919.00-415.9825.2524.5022.73-24.95

上传公式的朋友,请附上帖图以便加分,谢谢合作!

TOP

非常好支持支持支持

TOP

[01-23] 1月23日股市资金流向监测提要:今日两市的成交金额为2186.7亿元,比昨日减少约193.5亿元,净流入133亿元。今日上证指数出现了预计中的中阳反弹,两市99只个股涨停,2只个股跌停,上证指数涨3.13%,收在4702.5点。昨日指出“目前市场已处于“满街流血时”,在5500一线成功逃顶的资金对下跌30%以上的有业绩个股可以适当补仓,获利目标10-15%。仓位较重的后市应以逢高抛出为主,建议持币过春节”,仍是应该坚持的策略,已创出新高的化工、农业、创投可继续持股。该波反弹目标在4800-5000,目前的波段性质定义在C浪2的反弹中。


    今日资金成交前五名依次是:地产、有色金属、准金融、银行、化工。
    资金净流入较大的板块:银行(+10.2亿)、创投(+9.8亿)、化工(+8.2亿)、白酒(+6.7亿)。
    后市中期热点板块是:化工、农业
    短期热点板块是:白酒、食品、创投


    1.房地产板块:今日该板块跟随大盘反弹,资金净流入约4.8亿。资金净流入较大的个股有:银基发展、东湖高新、广汇股份、华发股份、张江高科、津滨发展、北辰实业。该板块预计年报业绩较好,后市持股,以逢高抛出为主。
    2.钢铁板块:今日该板块反弹力度强于大盘,仍可持股待抛,资金净流入约4.8亿,资金净流入较大的个股有:武钢股份、华菱管线、邯郸钢铁、唐钢股份、包钢股份、南钢股份。
    3.有色金属板块:今日该板块反弹力度弱于大盘,资金净流入约1.8亿。资金净流入较大的个股有:云南铜业。该板块预计年报业绩较好,明后天有补涨机会。
    4.白酒:今日该板块领涨大盘,资金净流入约6.78亿,后市可短线关注。资金净流入较大的个股有:金种子酒、贵州茅台、沱牌曲酒、五 粮 液、水井坊、古越龙山、张  裕A
    5.化工:今日该板块反弹力度强于大盘,龙头股已创出新高,后市可继续持股。资金净流入约8.2亿。资金净流入较大的个股有:红 太 阳、蓝星新材、湖北宜化、兴发集团、新安股份、山东海化、远兴能源、岳阳兴长、盐湖钾肥、渝三峡A、双环科技。

    6.食品:今日该板块领涨大盘,资金净流入约5.1亿,后市可短线关注。资金净流入较大的个股有:中粮屯河、新 中 基、獐 子 岛、好当家、国投中鲁、顺鑫农业。
    7.创投:今日该板块领涨大盘,资金净流入约9.8亿,该板块大跌前就是非常强势,后市可短线关注。资金净流入较大的个股有:大众公用、力合股份、龙头股份、紫光股份、钱江水利、粤高速A。

上传公式的朋友,请附上帖图以便加分,谢谢合作!

TOP

沪深机构资金增仓前50名(当日)(资金流向数据胜龙机构时代软件提供)

2008-1-23(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600050

中国联通

12.6110.0336664754456221.0071812.6411.4611.6011.60-12.61
2600030

中信证券

74.692.924786193544708.0058601.0272.5774.2171.60-75.64
3601398

工商银行

7.052.0331921442236274.0054607.116.916.956.78-7.13
4000878

云南铜业

55.170.884285682204685.0032076.1654.6949.2249.22-57.20
5600635

大众公用

19.7810.017586821454703.0030784.0317.9818.7118.30-19.78
6601988

中国银行

6.07-2.8823055411350977.0028832.726.255.945.64-6.08
7601111

中国国航

24.880.617195901731245.0027713.3224.7322.6022.60-25.00
8601088

中国神华

57.313.093302731876140.0027432.7955.5955.8855.01-57.80
9600036

招商银行

36.734.554998001808495.0027166.8635.1336.1534.78-37.00
10601390

中国中铁

10.407.5515733701606727.0027015.699.6710.019.85-10.44
11601628

中国人寿

44.512.564008581751388.0024516.6543.4044.5042.00-45.00
12601939

建设银行

8.512.7818013131516833.0024372.338.288.338.18-8.60
13600028

中国石化

18.973.958532291601846.0022091.0618.2518.1218.12-19.17
14600005

武钢股份

20.585.975284941059263.0021132.7119.4220.0019.46-20.60
15000858

五 粮 液

42.497.713363981388586.0018819.5839.4540.2339.85-42.50
16000002

万 科A

24.714.047326021797466.0018430.4823.7524.2023.71-25.00
17000503

海虹控股

14.982.257243571014357.0018378.1414.6513.1913.19-15.28
18601318

中国平安

80.471.163456172737490.0018132.5779.5578.0176.54-82.00
19601601

中国太保

39.196.263516291350526.0017513.2436.8837.8036.56-40.05
20000623

吉林敖东

63.502.831597961001968.0017384.3861.7563.0059.88-64.45
21000063

中兴通讯

74.108.73125742915697.0017332.9368.1570.0069.50-74.85
22600359

新农开发

16.793.58290094448655.0016138.1016.2114.5914.59-17.47
23000527

美的电器

46.508.39188744865302.0016042.9942.9043.4043.40-46.80
24000636

风华高科

14.75-0.34435040607268.0015207.9214.8013.3213.32-15.05
25600016

民生银行

13.553.209523591283275.0014862.1013.1313.6213.13-13.84
26000541

佛山照明

25.3710.02282198700119.0014289.4023.0623.6023.60-25.37
27000720

鲁能泰山

10.308.65862937840974.0014034.369.489.759.01-10.39
28601857

中国石油

26.400.845498631447850.0013643.0226.1826.1525.90-26.83
29600325

华发股份

49.673.65154784773636.0013206.7147.9252.7147.86-52.71
30601919

中国远洋

35.953.133120821113016.0013032.5234.8634.8034.50-36.30
31600001

邯郸钢铁

9.738.7210527391008574.0012761.338.959.189.18-9.85
32600895

张江高科

21.515.80358167726410.0012684.0020.3318.6718.67-21.90
33600100

同方股份

48.905.98140172670367.0012483.0946.1446.6146.20-49.48
34600519

贵州茅台

220.124.5623146502720.0012430.73210.53214.10212.64-220.30
35600820

隧道股份

17.528.62312046527934.0011857.1016.1316.5016.15-17.55
36600000

浦发银行

52.214.42142448740609.0011576.1150.0051.2050.60-52.94
37000932

华菱管线

13.557.97544770719555.0011449.3712.5512.7112.71-13.57
38600630

龙头股份

9.7610.03694354651352.0011359.878.879.208.60-9.76
39000690

宝新能源

27.506.47229315609876.0011296.7625.8326.3125.38-27.78
40000651

格力电器

59.039.1183993484229.0010613.3254.1055.5055.50-59.49
41600145

四维控股

10.126.64695361679864.0010489.109.499.009.00-10.39
42000525

红 太 阳

22.158.31261833549619.0010439.6720.4519.8819.71-22.28
43600598

北大荒

21.3210.01381597782003.0010382.0419.3819.6519.44-21.32
44600739

辽宁成大

43.272.08225435983669.0010318.2342.3942.7342.30-44.93
45601600

中国铝业

33.453.213596241191114.0010078.7632.4132.3031.78-34.30
46000422

湖北宜化

30.978.90181482547367.009940.5328.4428.8828.88-30.98
47600019

宝钢股份

16.286.06594496949855.009654.2615.3515.6515.59-16.30
48000511

银基发展

12.169.85473974564025.009598.9011.0711.1511.15-12.17
49000898

鞍钢股份

24.445.30306855735521.009598.6923.2123.7523.18-24.62
50000488

晨鸣纸业

17.7810.02388784670564.009459.9616.1616.3016.30-17.78



沪深机构资金减仓前50名(当日)(资金流向数据胜龙机构时代软件提供)

2008-1-23(每天16-18点更新)

序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1600363

联创光电

11.1810.04468322522156.00-5437.2110.1610.6310.63-11.18
2600511

国药股份

58.297.881080258933.00-1147.4054.0354.0052.80-58.45
3600839

四川长虹

9.8810.02699066681645.00-1091.328.989.189.18-9.88
4600748

上实发展

52.179.9952646267018.00-1016.4747.4347.5647.56-52.17
5600223

*ST万杰

9.225.01276868254816.00-784.248.789.228.78-9.22
6600846

同济科技

8.8710.05142313123986.00-717.358.068.018.01-8.87
7002011

盾安环境

32.187.302139566842.00-572.5729.9929.5429.54-32.50
8600369

ST长运

19.834.981138522578.00-546.6418.8919.8319.83-19.83
9600271

航天信息

70.845.311303791399.00-468.4467.2767.6067.60-72.00
10600825

新华传媒

42.00-0.141487562307.00-447.6942.0642.5040.30-43.88
11600970

中材国际

56.532.391468583052.00-445.2755.2155.5055.50-57.90
12002152

广电运通

102.735.91631163339.00-376.0497.0098.1098.10-102.80
13600761

安徽合力

34.504.482665891081.00-327.9033.0234.0033.40-35.00
14002161

远 望 谷

46.1810.00925342662.00-288.0741.9845.5845.58-46.18
15600570

恒生电子

31.392.55948129100.00-233.3630.6132.3029.80-32.48
16600865

S百大

17.760.001678428997.00-196.1517.7617.1516.87-17.99
17600698

SST轻骑

9.31-1.698068274223.00-195.119.479.189.00-9.59
18600114

东睦股份

9.161.663435030806.00-169.389.018.928.51-9.35
19600990

四创电子

20.51-1.392058641209.00-159.7620.8020.1018.80-21.00
20002050

三花股份

24.893.361343132778.00-149.0324.0824.2023.72-25.24
21600088

中视传媒

31.244.902236468775.00-142.5829.7830.0130.01-31.30
22600841

上柴股份

16.811.021491524367.00-137.9816.6415.8015.70-17.00
23600986

科达股份

23.170.611884943100.00-122.2923.0322.6922.01-23.85
24600119

长江投资

7.532.455839243075.00-118.167.357.207.01-7.59
25600490

中科合臣

10.9810.023430837224.00-110.669.9810.1810.18-10.98
26600732

上海新梅

10.290.294923849900.00-103.7510.2610.009.30-10.80
27601005

重庆钢铁

7.685.938588064578.00-100.377.257.357.32-7.69
28600358

国旅联合

8.717.005773148662.00-99.438.148.188.10-8.83
29600222

太龙药业

7.273.413666226165.00-94.417.037.066.90-7.32
30600960

滨州活塞

14.463.512092329883.00-85.8413.9714.2013.70-14.60
31002036

宜科科技

17.292.4314925